Friday, September 20, 2024Fri, Sep 20, 2024 | 20.55 | 21.04 | 20.14 | 20.22 | 18,626,28918.63m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.44 | 19.98 | 19.01 | 19.88 | 15,565,88715.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.24 | 20.41 | 19.28 | 19.33 | 14,048,02014.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.81 | 20.95 | 19.68 | 20.25 | 23,505,50323.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.69 | 21.09 | 19.70 | 19.81 | 21,742,83021.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.12 | 21.52 | 20.58 | 20.71 | 19,561,20719.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.60 | 21.65 | 20.41 | 21.12 | 21,890,46821.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.83 | 21.58 | 20.60 | 21.45 | 22,810,69322.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.66 | 22.87 | 21.47 | 21.68 | 36,107,35236.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.52 | 22.24 | 20.52 | 22.24 | 38,972,95138.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.35 | 20.50 | 18.99 | 20.22 | 18,458,81818.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.51 | 20.07 | 19.44 | 19.74 | 9,516,6509.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.06 | 20.37 | 19.53 | 19.57 | 12,256,89212.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.14 | 20.54 | 19.13 | 20.21 | 18,496,45618.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.63 | 19.34 | 18.27 | 19.11 | 11,945,30711.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.46 | 18.85 | 18.44 | 18.75 | 7,497,4137.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.82 | 18.89 | 18.45 | 18.51 | 6,871,6806.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.04 | 19.12 | 18.65 | 18.91 | 9,595,4099.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.04 | 19.18 | 18.67 | 18.87 | 8,720,1868.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.31 | 19.44 | 18.75 | 18.99 | 8,479,9428.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.49 | 18.88 | 19.31 | 7,247,6907.25m |