Friday, September 20, 2024Fri, Sep 20, 2024 | 14.23 | 15.20 | 14.04 | 15.20 | 496,020496.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.40 | 14.50 | 14.13 | 14.20 | 823,120823.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.89 | 14.40 | 13.60 | 14.31 | 697,600697.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.19 | 14.42 | 13.75 | 14.10 | 1,857,0211.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.44 | 14.67 | 14.10 | 14.36 | 558,900558.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.56 | 14.58 | 14.20 | 14.44 | 632,000632.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.45 | 14.77 | 14.40 | 14.60 | 383,840383.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.34 | 14.82 | 14.34 | 14.68 | 421,100421.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.94 | 15.13 | 14.63 | 14.71 | 490,420490.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.85 | 15.14 | 14.85 | 15.00 | 638,181638.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.98 | 15.64 | 14.78 | 14.95 | 677,620677.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.17 | 15.49 | 14.96 | 15.20 | 909,280909.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.15 | 15.66 | 15.02 | 15.30 | 1,306,7601.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.00 | 15.33 | 14.77 | 15.11 | 760,700760.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.88 | 15.28 | 14.78 | 15.22 | 355,760355.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.78 | 15.06 | 14.78 | 14.88 | 314,521314.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.00 | 14.66 | 14.91 | 600,280600.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.60 | 15.04 | 14.58 | 14.79 | 248,700248.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.70 | 14.82 | 14.63 | 14.70 | 190,120190.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.91 | 14.92 | 14.68 | 14.77 | 355,260355.26k |