Friday, November 22, 2024Fri, Nov 22, 2024 | 22.20 | 22.22 | 21.18 | 21.25 | 4,545,7404.55m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.20 | 23.30 | 22.00 | 22.27 | 5,521,3205.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.35 | 23.10 | 21.97 | 23.00 | 6,065,7406.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.90 | 22.43 | 21.38 | 22.34 | 4,791,7014.79m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.87 | 23.01 | 21.20 | 21.90 | 6,045,7806.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.41 | 23.71 | 22.10 | 22.16 | 6,685,2606.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.60 | 23.60 | 22.43 | 22.59 | 7,970,7707.97m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.51 | 25.69 | 23.44 | 23.44 | 14,239,79014.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.32 | 27.81 | 24.32 | 26.04 | 17,593,39417.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.75 | 27.82 | 25.28 | 25.28 | 14,937,34814.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.36 | 31.36 | 26.67 | 28.09 | 29,768,17429.77m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 67,98067.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1,869,3821.87m |