Friday, September 20, 2024Fri, Sep 20, 2024 | 7.58 | 7.59 | 7.38 | 7.43 | 1,076,1381.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.62 | 7.30 | 7.55 | 1,274,0451.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.46 | 7.47 | 7.25 | 7.37 | 1,433,8111.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.72 | 7.73 | 7.45 | 7.46 | 1,552,5001.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.73 | 7.84 | 7.66 | 7.69 | 998,700998.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.74 | 7.80 | 7.67 | 7.74 | 879,169879.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.67 | 7.82 | 7.62 | 7.76 | 1,237,1761.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.67 | 7.81 | 7.56 | 7.66 | 1,423,1001.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.89 | 7.92 | 7.66 | 7.67 | 1,393,5001.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.84 | 7.88 | 7.71 | 7.87 | 1,025,5381.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.79 | 7.87 | 7.72 | 7.76 | 1,119,1721.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.75 | 7.93 | 7.75 | 7.82 | 1,311,2301.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.91 | 7.96 | 7.78 | 7.80 | 1,281,7561.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.68 | 7.95 | 7.68 | 7.85 | 1,892,1801.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.54 | 7.73 | 7.50 | 7.69 | 1,379,9211.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.58 | 7.69 | 7.44 | 7.57 | 1,366,9061.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.65 | 7.78 | 7.53 | 7.57 | 1,613,9221.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.53 | 7.81 | 7.53 | 7.75 | 1,299,5331.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 7.67 | 7.48 | 7.58 | 1,225,1001.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.74 | 7.81 | 7.62 | 7.62 | 878,420878.42k |