Friday, September 20, 2024Fri, Sep 20, 2024 | 20.60 | 20.60 | 20.10 | 20.18 | 1,284,6191.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.53 | 20.75 | 20.31 | 20.46 | 2,063,5002.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.16 | 20.62 | 19.98 | 20.40 | 1,701,1571.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.57 | 20.62 | 20.18 | 20.20 | 1,458,8001.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.67 | 21.12 | 20.50 | 20.50 | 1,872,8231.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.59 | 20.79 | 20.46 | 20.67 | 1,406,2001.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.65 | 20.78 | 20.23 | 20.70 | 1,957,7261.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.39 | 20.74 | 20.27 | 20.64 | 2,105,3002.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.15 | 21.27 | 20.55 | 20.56 | 2,267,4002.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.18 | 21.34 | 21.00 | 21.15 | 2,004,3002.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.21 | 21.38 | 20.82 | 21.14 | 2,390,2002.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.35 | 21.55 | 21.20 | 21.39 | 2,324,2002.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.15 | 22.36 | 21.32 | 21.35 | 3,667,9003.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.49 | 22.45 | 21.45 | 22.15 | 3,868,4003.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.13 | 21.68 | 21.07 | 21.55 | 2,190,5002.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.49 | 21.07 | 21.22 | 1,230,4001.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.48 | 21.50 | 21.18 | 21.28 | 980,900980.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.28 | 21.63 | 21.18 | 21.57 | 1,346,8001.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.15 | 21.48 | 20.97 | 21.40 | 2,163,2002.16m |