Menu Search
Equities

Hangzhou Greenda Electronic Materials Co Ltd

603931:SHH

Hangzhou Greenda Electronic Materials Co Ltd

Actions
Basic MaterialsChemicals
  • Price (CNY)16.90
  • Today's Change-9.60 / -36.23%
  • Shares traded2.13m
  • 1 Year change-44.48%
  • Beta0.8900
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202426.4927.6926.1026.456,000,2716.00m
Thursday, November 14, 2024Thu, Nov 14, 202427.8528.0826.3526.504,680,7164.68m
Wednesday, November 13, 2024Wed, Nov 13, 202428.5929.1727.0227.877,313,9067.31m
Tuesday, November 12, 2024Tue, Nov 12, 202430.0031.8028.4228.4213,231,59713.23m
Monday, November 11, 2024Mon, Nov 11, 202427.3329.1926.8329.1913,292,68913.29m
Friday, November 08, 2024Fri, Nov 08, 202425.3027.5025.2426.5413,787,58513.79m
Thursday, November 07, 2024Thu, Nov 07, 202426.6226.6824.4525.3016,122,01216.12m
Wednesday, November 06, 2024Wed, Nov 06, 202424.0026.6223.9826.6217,497,54917.50m
Tuesday, November 05, 2024Tue, Nov 05, 202422.7525.0422.5124.2016,837,33816.84m
Monday, November 04, 2024Mon, Nov 04, 202420.9023.0020.9022.769,600,0039.60m
Friday, November 01, 2024Fri, Nov 01, 202420.7621.6320.3321.087,078,3717.08m
Thursday, October 31, 2024Thu, Oct 31, 202420.4121.0020.1020.864,633,6934.63m
Wednesday, October 30, 2024Wed, Oct 30, 202420.4620.9520.3420.524,266,0704.27m
Tuesday, October 29, 2024Tue, Oct 29, 202421.1321.2620.4020.475,230,8455.23m
Monday, October 28, 2024Mon, Oct 28, 202421.6421.6420.7921.124,999,1565.00m
Friday, October 25, 2024Fri, Oct 25, 202421.5421.9221.2921.643,220,4003.22m
Thursday, October 24, 2024Thu, Oct 24, 202421.3721.5921.1821.432,757,6262.76m
Wednesday, October 23, 2024Wed, Oct 23, 202421.8122.1921.4221.624,747,8444.75m
Tuesday, October 22, 2024Tue, Oct 22, 202421.4723.5021.3322.197,267,6777.27m
Monday, October 21, 2024Mon, Oct 21, 202421.2022.0221.1821.544,924,0274.92m
Friday, October 18, 2024Fri, Oct 18, 202420.1021.4820.1021.054,758,2004.76m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.