Friday, September 20, 2024Fri, Sep 20, 2024 | 6.73 | 6.80 | 6.68 | 6.74 | 10,379,30010.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.59 | 6.82 | 6.58 | 6.72 | 9,344,7179.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.68 | 6.46 | 6.58 | 7,691,1367.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.80 | 6.83 | 6.64 | 6.64 | 8,056,9368.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.83 | 6.93 | 6.78 | 6.79 | 6,320,6606.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.91 | 6.92 | 6.77 | 6.83 | 6,514,9006.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.89 | 6.95 | 6.73 | 6.91 | 8,963,3928.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.92 | 6.96 | 6.82 | 6.88 | 7,176,4207.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.10 | 7.14 | 6.92 | 6.94 | 7,996,2878.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.15 | 7.00 | 7.08 | 8,450,5808.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.06 | 7.08 | 6.94 | 7.00 | 9,816,4009.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.08 | 7.20 | 7.05 | 7.11 | 9,142,2889.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.20 | 7.28 | 7.06 | 7.09 | 12,868,30012.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.06 | 7.30 | 7.04 | 7.19 | 14,394,54014.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.83 | 7.10 | 6.75 | 7.03 | 11,103,84011.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.81 | 6.91 | 6.78 | 6.83 | 6,865,6806.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.07 | 7.07 | 6.82 | 6.84 | 11,314,98111.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.04 | 7.15 | 6.89 | 7.09 | 11,448,96211.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.01 | 7.12 | 6.93 | 7.08 | 9,483,4449.48m |