Friday, September 20, 2024Fri, Sep 20, 2024 | 7.68 | 7.72 | 7.60 | 7.70 | 2,221,5002.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.52 | 7.68 | 7.43 | 7.67 | 2,600,7002.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.58 | 7.60 | 7.20 | 7.47 | 2,176,6002.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.69 | 7.71 | 7.44 | 7.53 | 2,031,6002.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.71 | 7.74 | 7.62 | 7.68 | 1,551,0001.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.58 | 7.73 | 7.53 | 7.65 | 2,231,5002.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.56 | 7.66 | 7.46 | 7.59 | 2,074,5002.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.62 | 7.68 | 7.45 | 7.53 | 2,053,9232.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.04 | 7.62 | 7.70 | 3,031,8763.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.95 | 8.05 | 7.81 | 7.93 | 3,221,6003.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.78 | 7.95 | 7.69 | 7.90 | 2,445,2932.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.70 | 7.82 | 7.66 | 7.78 | 1,584,8001.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.82 | 7.89 | 7.73 | 7.75 | 1,214,4001.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.80 | 7.89 | 7.74 | 7.85 | 2,106,3002.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.79 | 7.60 | 7.78 | 1,687,1001.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.78 | 7.91 | 7.71 | 7.75 | 1,443,4011.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.96 | 7.96 | 7.74 | 7.78 | 1,458,0001.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.87 | 7.94 | 7.78 | 7.92 | 2,349,5002.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.87 | 7.52 | 7.85 | 1,834,7001.83m |