Friday, November 15, 2024Fri, Nov 15, 2024 | 12.45 | 12.65 | 12.19 | 12.20 | 2,988,9202.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.87 | 12.98 | 12.46 | 12.47 | 2,901,9052.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.80 | 13.03 | 12.55 | 12.87 | 3,279,0563.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.30 | 12.75 | 12.88 | 4,369,7114.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.64 | 13.14 | 12.64 | 13.12 | 4,273,8764.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.80 | 12.92 | 12.57 | 12.64 | 3,957,2273.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.41 | 12.76 | 12.41 | 12.69 | 3,417,0263.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.46 | 12.79 | 12.35 | 12.52 | 4,367,6514.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.08 | 12.43 | 12.01 | 12.43 | 3,491,1653.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.95 | 12.09 | 11.75 | 12.09 | 2,779,5372.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.10 | 12.13 | 11.70 | 11.74 | 3,510,2273.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.69 | 12.08 | 11.66 | 12.00 | 2,891,2292.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.85 | 12.07 | 11.68 | 11.79 | 2,970,0252.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.15 | 12.45 | 11.89 | 11.91 | 4,479,5994.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.30 | 12.38 | 12.04 | 12.25 | 3,871,5603.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.55 | 12.36 | 11.55 | 12.30 | 5,370,5995.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.94 | 11.94 | 11.53 | 11.62 | 2,661,2842.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.72 | 12.12 | 11.66 | 11.87 | 4,321,1454.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.55 | 11.73 | 11.48 | 11.70 | 3,111,3083.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.64 | 11.90 | 11.54 | 11.56 | 4,715,3564.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.46 | 11.82 | 11.13 | 11.64 | 6,425,9596.43m |