Menu Search
Equities

Shanghai Kelai Mechatronics Engineering Co Ltd

603960:SHH

Shanghai Kelai Mechatronics Engineering Co Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (CNY)22.86
  • Today's Change-1.26 / -5.22%
  • Shares traded16.18m
  • 1 Year change+47.67%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202423.8824.1522.5522.8616,184,24016.18m
Thursday, November 14, 2024Thu, Nov 14, 202424.1324.5023.4324.1217,057,85217.06m
Wednesday, November 13, 2024Wed, Nov 13, 202424.5224.9923.8224.1216,352,54616.35m
Tuesday, November 12, 2024Tue, Nov 12, 202425.2725.2724.3024.7130,266,54930.27m
Monday, November 11, 2024Mon, Nov 11, 202424.2826.7123.7725.7047,155,52047.16m
Friday, November 08, 2024Fri, Nov 08, 202423.7425.0023.4024.2834,651,57534.65m
Thursday, November 07, 2024Thu, Nov 07, 202423.3623.8122.8023.5520,548,54720.55m
Wednesday, November 06, 2024Wed, Nov 06, 202424.2924.4923.2723.3932,958,60732.96m
Tuesday, November 05, 2024Tue, Nov 05, 202424.0924.7423.5724.2641,512,44041.51m
Monday, November 04, 2024Mon, Nov 04, 202422.5025.0022.4824.3438,437,55638.44m
Friday, November 01, 2024Fri, Nov 01, 202422.9025.6722.6523.5648,861,78348.86m
Thursday, October 31, 2024Thu, Oct 31, 202423.6624.7622.6023.3572,295,50272.30m
Wednesday, October 30, 2024Wed, Oct 30, 202420.2022.5119.6722.5148,920,89948.92m
Tuesday, October 29, 2024Tue, Oct 29, 202420.3621.3819.5920.4628,418,30028.42m
Monday, October 28, 2024Mon, Oct 28, 202419.9220.3519.7220.3021,220,24021.22m
Friday, October 25, 2024Fri, Oct 25, 202419.6819.9719.5519.8115,033,69415.03m
Thursday, October 24, 2024Thu, Oct 24, 202419.4919.9519.4019.5815,445,11815.45m
Wednesday, October 23, 2024Wed, Oct 23, 202419.6019.8919.2819.5216,358,10016.36m
Tuesday, October 22, 2024Tue, Oct 22, 202419.1219.8819.1019.6315,743,40015.74m
Monday, October 21, 2024Mon, Oct 21, 202419.3519.4719.0219.3016,782,40016.78m
Friday, October 18, 2024Fri, Oct 18, 202418.3119.3818.2619.1516,348,80016.35m
Thursday, October 17, 2024Thu, Oct 17, 202418.6918.9618.4018.459,168,3879.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.