Friday, November 15, 2024Fri, Nov 15, 2024 | 13.42 | 13.67 | 13.16 | 13.20 | 5,534,2245.53m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.82 | 13.99 | 13.40 | 13.49 | 5,753,7675.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.72 | 13.93 | 13.52 | 13.82 | 6,130,5766.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.44 | 14.44 | 13.74 | 13.91 | 8,859,8088.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.59 | 14.00 | 14.35 | 10,131,35310.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.77 | 14.90 | 13.92 | 14.18 | 17,171,49617.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.23 | 14.89 | 14.00 | 14.56 | 14,477,52114.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.22 | 14.37 | 13.82 | 14.22 | 18,942,25018.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 14.83 | 13.39 | 14.60 | 36,144,56936.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.12 | 13.48 | 12.08 | 13.48 | 26,774,85026.77m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.60 | 12.77 | 12.12 | 12.25 | 15,493,45215.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 13.02 | 11.70 | 12.80 | 24,217,75724.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.03 | 12.20 | 11.75 | 12.06 | 11,734,68411.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.26 | 12.43 | 11.99 | 12.08 | 8,401,3428.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.56 | 12.58 | 12.10 | 12.21 | 11,188,72811.19m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.50 | 12.58 | 12.20 | 12.50 | 10,873,55610.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.82 | 12.92 | 12.45 | 12.61 | 7,492,6007.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.31 | 13.05 | 12.21 | 12.84 | 22,563,04422.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.42 | 12.65 | 12.20 | 12.39 | 9,562,3509.56m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.15 | 12.94 | 12.01 | 12.57 | 15,952,73615.95m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.98 | 12.20 | 11.65 | 12.01 | 13,980,87213.98m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.28 | 12.46 | 11.90 | 11.99 | 13,025,58413.03m |