Friday, September 20, 2024Fri, Sep 20, 2024 | 10.61 | 10.71 | 10.46 | 10.57 | 4,282,6504.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.83 | 10.86 | 10.30 | 10.74 | 7,276,0007.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.52 | 10.78 | 10.25 | 10.78 | 6,118,2036.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.91 | 10.99 | 10.38 | 10.67 | 7,871,8507.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 10.98 | 10.60 | 10.85 | 9,262,4539.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.11 | 11.13 | 10.66 | 10.77 | 14,215,63914.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.22 | 11.31 | 10.18 | 11.31 | 10,572,83510.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.45 | 9.80 | 10.28 | 8,743,6248.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.04 | 11.16 | 10.19 | 10.21 | 14,360,88914.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.58 | 12.02 | 11.20 | 11.32 | 20,349,48920.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.10 | 10.93 | 10.03 | 10.93 | 7,782,6007.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.60 | 9.95 | 9.52 | 9.94 | 3,280,4003.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.71 | 9.96 | 9.62 | 9.65 | 3,447,7003.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.64 | 9.94 | 9.56 | 9.80 | 4,597,7004.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.93 | 9.26 | 9.73 | 5,295,4005.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.09 | 9.60 | 9.09 | 9.37 | 3,388,5363.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.40 | 9.45 | 9.15 | 9.20 | 2,790,0002.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.13 | 9.67 | 9.13 | 9.51 | 4,268,9004.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.04 | 9.27 | 8.90 | 9.19 | 4,046,3254.05m |