Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.63 | 39.99 | 36.35 | 39.40 | 13,012,13813.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.16 | 36.94 | 36.00 | 36.35 | 3,100,0143.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.26 | 37.09 | 36.05 | 36.16 | 4,317,2394.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.58 | 36.55 | 35.50 | 36.21 | 4,411,6574.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.08 | 36.55 | 35.50 | 35.75 | 4,613,3464.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.36 | 37.40 | 36.16 | 36.35 | 5,087,4775.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.74 | 38.01 | 36.44 | 37.23 | 7,235,2037.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 38.29 | 37.74 | 37.97 | 1,850,9411.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.19 | 38.87 | 37.71 | 37.88 | 4,097,7004.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.36 | 38.36 | 37.21 | 38.13 | 7,557,5027.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.01 | 39.65 | 38.81 | 39.15 | 2,714,0002.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.85 | 40.86 | 38.55 | 39.02 | 5,549,0215.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.00 | 41.33 | 39.50 | 40.84 | 5,362,9455.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.62 | 40.69 | 38.62 | 40.23 | 4,190,1924.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.42 | 42.85 | 39.70 | 39.79 | 5,768,3105.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.75 | 42.24 | 41.33 | 41.56 | 3,204,9543.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.50 | 42.37 | 41.45 | 42.24 | 4,357,7554.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.50 | 41.80 | 40.70 | 41.39 | 3,059,1683.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.21 | 41.80 | 40.93 | 41.50 | 2,589,7742.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.10 | 41.73 | 41.07 | 41.44 | 2,009,7852.01m |