Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.30 | 66.35 | 64.44 | 65.51 | 10,680,57310.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.35 | 66.00 | 64.13 | 64.78 | 8,693,2968.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.80 | 67.08 | 65.30 | 65.30 | 10,362,86610.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.00 | 68.46 | 66.80 | 66.80 | 7,182,1677.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.60 | 68.09 | 67.00 | 67.64 | 7,740,9537.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.88 | 68.40 | 66.40 | 67.93 | 10,247,24510.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.37 | 68.79 | 67.26 | 67.64 | 6,195,0106.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.44 | 69.59 | 67.88 | 67.88 | 7,428,4407.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 70.05 | 68.82 | 69.39 | 7,572,8987.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.03 | 69.88 | 68.57 | 68.84 | 9,824,7169.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.21 | 70.67 | 68.92 | 70.02 | 9,534,2089.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.38 | 72.38 | 68.52 | 68.54 | 15,040,98915.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.00 | 72.93 | 69.88 | 72.38 | 17,053,79417.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.70 | 71.05 | 68.77 | 70.00 | 10,725,59010.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.23 | 70.74 | 69.65 | 69.95 | 7,639,0587.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.27 | 71.56 | 70.00 | 70.23 | 9,216,9049.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.62 | 72.88 | 71.02 | 71.28 | 10,119,83410.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.00 | 73.50 | 72.02 | 72.36 | 11,164,29711.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.38 | 74.74 | 72.61 | 73.65 | 14,704,26614.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.57 | 78.57 | 73.97 | 73.99 | 27,929,61027.93m |