Monday, November 25, 2024Mon, Nov 25, 2024 | 85.00 | 85.44 | 82.20 | 83.91 | 14,196,15614.20m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 88.33 | 88.98 | 84.30 | 84.38 | 17,145,64817.15m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.32 | 89.17 | 87.38 | 88.32 | 12,234,40712.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.31 | 88.92 | 87.51 | 88.31 | 12,417,98112.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.07 | 88.95 | 85.89 | 88.76 | 16,317,51716.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.50 | 90.33 | 85.89 | 86.46 | 20,314,05820.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.26 | 94.23 | 89.15 | 89.59 | 21,198,81621.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.90 | 95.90 | 92.00 | 92.22 | 19,403,53019.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.93 | 96.80 | 93.90 | 96.31 | 21,244,90021.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.22 | 99.49 | 96.05 | 96.86 | 29,664,81729.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.68 | 99.69 | 95.66 | 99.14 | 40,235,61240.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.64 | 99.29 | 95.00 | 95.48 | 36,673,21936.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.68 | 97.18 | 94.01 | 96.64 | 29,854,68929.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.26 | 101.26 | 93.75 | 94.52 | 49,902,10349.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.20 | 92.74 | 89.51 | 92.08 | 28,777,21028.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.60 | 90.89 | 86.30 | 90.00 | 24,716,39924.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.48 | 89.90 | 86.18 | 86.30 | 22,223,19122.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.75 | 90.80 | 87.20 | 90.17 | 28,035,45228.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.08 | 90.44 | 87.74 | 88.76 | 19,984,51819.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.00 | 91.84 | 88.60 | 88.60 | 25,767,83525.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.14 | 91.64 | 88.28 | 90.76 | 24,488,10524.49m |