Monday, September 23, 2024Mon, Sep 23, 2024 | 8.44 | 9.11 | 8.30 | 8.85 | 19,894,36919.89m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.59 | 8.79 | 8.40 | 8.44 | 12,161,70012.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.39 | 8.59 | 8.18 | 8.59 | 14,796,20814.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.32 | 8.51 | 8.29 | 8.46 | 13,452,67213.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.58 | 8.60 | 8.15 | 8.27 | 13,771,30913.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.55 | 8.69 | 8.41 | 8.46 | 15,312,32615.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.82 | 8.98 | 8.52 | 8.55 | 21,669,26821.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.83 | 9.38 | 8.70 | 8.86 | 38,696,84638.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.96 | 8.84 | 7.89 | 8.84 | 33,548,61133.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.43 | 8.43 | 8.02 | 8.04 | 11,608,65911.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.20 | 8.70 | 8.09 | 8.46 | 17,218,42517.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.01 | 8.32 | 7.98 | 8.20 | 13,065,98713.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.01 | 8.21 | 7.81 | 8.11 | 10,986,16710.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.00 | 8.41 | 7.98 | 8.11 | 14,078,74014.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.12 | 8.41 | 8.01 | 8.14 | 20,258,34120.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 8.37 | 7.79 | 8.26 | 18,219,36618.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.49 | 8.28 | 7.49 | 7.95 | 18,636,48218.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.46 | 7.61 | 7.32 | 7.61 | 11,263,05511.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.40 | 7.65 | 7.30 | 7.52 | 11,056,78111.06m |