Friday, September 20, 2024Fri, Sep 20, 2024 | 11.66 | 11.71 | 11.41 | 11.50 | 3,582,3943.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.74 | 11.90 | 11.60 | 11.65 | 3,153,7003.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.64 | 11.80 | 11.53 | 11.74 | 3,506,2443.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.83 | 11.92 | 11.60 | 11.64 | 4,194,6004.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.10 | 12.27 | 11.80 | 11.83 | 4,506,1674.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.72 | 12.19 | 11.68 | 12.10 | 8,621,2008.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.68 | 11.80 | 11.55 | 11.72 | 3,554,2003.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.79 | 11.98 | 11.53 | 11.71 | 5,537,3005.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.82 | 12.21 | 11.80 | 11.89 | 8,731,3758.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.94 | 11.25 | 11.88 | 13,915,10013.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.41 | 10.98 | 11.29 | 5,997,0466.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.96 | 11.24 | 10.88 | 11.10 | 3,546,4003.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.26 | 11.35 | 10.86 | 10.88 | 4,873,9384.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.04 | 11.46 | 10.98 | 11.28 | 6,919,8046.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.69 | 11.18 | 10.69 | 11.09 | 5,304,9005.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.86 | 10.90 | 10.65 | 10.82 | 4,121,0004.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.91 | 11.13 | 10.82 | 10.91 | 3,749,9003.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.78 | 11.19 | 10.78 | 11.08 | 2,786,9902.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 11.13 | 10.80 | 11.01 | 4,019,5074.02m |