Friday, September 20, 2024Fri, Sep 20, 2024 | 985.00 | 995.00 | 963.00 | 982.00 | 24,30024.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 965.00 | 988.00 | 965.00 | 983.00 | 14,00014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 967.00 | 981.00 | 962.00 | 963.00 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 985.00 | 985.00 | 953.00 | 967.00 | 9,9009.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 979.00 | 979.00 | 960.00 | 970.00 | 6,5006.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 967.00 | 980.00 | 958.00 | 976.00 | 6,9006.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 991.00 | 991.00 | 945.00 | 952.00 | 19,40019.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 993.00 | 999.00 | 978.00 | 983.00 | 11,70011.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 989.00 | 998.00 | 976.00 | 991.00 | 14,50014.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,019.00 | 1,020.00 | 997.00 | 999.00 | 14,60014.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,018.00 | 8,1008.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,017.00 | 1,047.00 | 1,009.00 | 1,013.00 | 16,50016.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,060.00 | 1,075.00 | 1,041.00 | 1,041.00 | 22,20022.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,084.00 | 1,085.00 | 1,060.00 | 1,060.00 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,113.00 | 1,113.00 | 1,080.00 | 1,084.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,078.00 | 1,100.00 | 1,077.00 | 1,100.00 | 8,7008.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,093.00 | 1,093.00 | 1,061.00 | 1,078.00 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,043.00 | 1,095.00 | 1,043.00 | 1,093.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,028.00 | 1,055.00 | 1,028.00 | 1,043.00 | 7,5007.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,042.00 | 1,049.00 | 1,032.00 | 1,042.00 | 8,1008.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,032.00 | 1,059.00 | 1,024.00 | 1,042.00 | 19,90019.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,012.00 | 1,017.00 | 1,005.00 | 1,005.00 | 5,3005.30k |