Friday, September 20, 2024Fri, Sep 20, 2024 | 703.00 | 714.00 | 683.00 | 710.00 | 31,10031.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 686.00 | 708.00 | 684.00 | 693.00 | 13,40013.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 683.00 | 694.00 | 677.00 | 681.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 656.00 | 682.00 | 656.00 | 674.00 | 18,90018.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 660.00 | 666.00 | 643.00 | 651.00 | 46,80046.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 663.00 | 683.00 | 651.00 | 668.00 | 35,60035.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 680.00 | 680.00 | 644.00 | 653.00 | 45,60045.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 680.00 | 685.00 | 672.00 | 681.00 | 12,20012.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 652.00 | 677.00 | 650.00 | 677.00 | 16,10016.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 700.00 | 709.00 | 676.00 | 681.00 | 24,80024.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 678.00 | 745.00 | 678.00 | 706.00 | 84,80084.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 694.00 | 704.00 | 679.00 | 687.00 | 35,50035.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 733.00 | 733.00 | 716.00 | 716.00 | 66,20066.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 739.00 | 744.00 | 720.00 | 733.00 | 38,70038.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 750.00 | 758.00 | 740.00 | 745.00 | 25,40025.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 753.00 | 763.00 | 735.00 | 735.00 | 43,90043.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 760.00 | 768.00 | 736.00 | 768.00 | 66,20066.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 741.00 | 769.00 | 727.00 | 755.00 | 67,10067.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 718.00 | 748.00 | 713.00 | 730.00 | 125,500125.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 680.00 | 698.00 | 670.00 | 683.00 | 30,20030.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 690.00 | 712.00 | 674.00 | 680.00 | 75,20075.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 621.00 | 697.00 | 607.00 | 673.00 | 157,500157.50k |