Friday, November 22, 2024Fri, Nov 22, 2024 | 140.00 | 143.00 | 140.00 | 141.00 | 14,30014.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.00 | 142.00 | 139.00 | 139.00 | 14,80014.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 141.00 | 145.00 | 139.00 | 140.00 | 7,4007.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.00 | 142.00 | 140.00 | 141.00 | 5,4005.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 5,7005.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 139.00 | 142.00 | 139.00 | 142.00 | 17,30017.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.00 | 144.00 | 140.00 | 140.00 | 10,50010.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.00 | 144.00 | 141.00 | 144.00 | 12,10012.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 145.00 | 141.00 | 141.00 | 11,70011.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 145.00 | 146.00 | 139.00 | 145.00 | 33,40033.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.00 | 147.00 | 145.00 | 145.00 | 8,8008.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.00 | 147.00 | 144.00 | 145.00 | 7,6007.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 3,7003.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 15,70015.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.00 | 148.00 | 141.00 | 142.00 | 21,70021.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.00 | 148.00 | 143.00 | 146.00 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 147.00 | 148.00 | 146.00 | 147.00 | 10,70010.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 150.00 | 150.00 | 146.00 | 147.00 | 14,80014.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.00 | 150.00 | 145.00 | 148.00 | 6,9006.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.00 | 147.00 | 141.00 | 145.00 | 35,20035.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.00 | 148.00 | 145.00 | 145.00 | 16,90016.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.00 | 150.00 | 147.00 | 149.00 | 7,1007.10k |