Friday, September 20, 2024Fri, Sep 20, 2024 | 812.00 | 815.00 | 784.00 | 784.00 | 469,100469.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 847.00 | 847.00 | 798.00 | 806.00 | 1,208,5001.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 875.00 | 883.00 | 861.00 | 877.00 | 145,800145.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 896.00 | 896.00 | 857.00 | 868.00 | 245,100245.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 910.00 | 938.00 | 894.00 | 897.00 | 348,200348.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 895.00 | 905.00 | 885.00 | 899.00 | 247,000247.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 882.00 | 894.00 | 843.00 | 850.00 | 298,000298.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 877.00 | 897.00 | 866.00 | 891.00 | 206,400206.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 843.00 | 881.00 | 841.00 | 877.00 | 242,300242.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 899.00 | 902.00 | 869.00 | 875.00 | 252,100252.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 868.00 | 915.00 | 868.00 | 896.00 | 337,900337.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 913.00 | 925.00 | 876.00 | 883.00 | 588,300588.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 915.00 | 948.00 | 915.00 | 943.00 | 259,700259.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 936.00 | 938.00 | 902.00 | 910.00 | 231,900231.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 916.00 | 930.00 | 909.00 | 930.00 | 180,100180.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 915.00 | 938.00 | 905.00 | 914.00 | 327,700327.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 934.00 | 934.00 | 903.00 | 925.00 | 437,700437.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 957.00 | 964.00 | 890.00 | 927.00 | 678,000678.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 942.00 | 964.00 | 930.00 | 959.00 | 348,600348.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 926.00 | 958.00 | 906.00 | 953.00 | 593,500593.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 918.00 | 945.00 | 911.00 | 932.00 | 343,800343.80k |