Friday, September 20, 2024Fri, Sep 20, 2024 | 132.00 | 133.00 | 129.00 | 131.00 | 63,90063.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.00 | 134.00 | 130.00 | 132.00 | 69,10069.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.00 | 138.00 | 132.00 | 133.00 | 346,200346.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 134.00 | 129.00 | 131.00 | 318,100318.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 146.00 | 127.00 | 135.00 | 3,992,9003.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 126.00 | 122.00 | 124.00 | 68,30068.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.00 | 123.00 | 118.00 | 121.00 | 82,50082.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 125.00 | 122.00 | 125.00 | 68,30068.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 127.00 | 121.00 | 126.00 | 59,90059.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 133.00 | 118.00 | 125.00 | 212,200212.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 134.00 | 130.00 | 133.00 | 30,50030.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.00 | 137.00 | 130.00 | 130.00 | 76,40076.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 52,80052.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.00 | 141.00 | 138.00 | 141.00 | 160,200160.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.00 | 155.00 | 132.00 | 141.00 | 946,700946.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.00 | 136.00 | 128.00 | 134.00 | 281,600281.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 156.00 | 125.00 | 133.00 | 2,370,0002.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.00 | 130.00 | 125.00 | 128.00 | 29,80029.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.00 | 128.00 | 125.00 | 125.00 | 14,10014.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.00 | 126.00 | 124.00 | 125.00 | 19,10019.10k |