Friday, September 20, 2024Fri, Sep 20, 2024 | 237.00 | 237.00 | 235.00 | 236.00 | 4,1004.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.00 | 237.00 | 233.00 | 235.00 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.00 | 237.00 | 233.00 | 235.00 | 6,4006.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 238.00 | 240.00 | 232.00 | 233.00 | 14,80014.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.00 | 245.00 | 233.00 | 244.00 | 33,00033.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.00 | 238.00 | 230.00 | 238.00 | 14,30014.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 233.00 | 234.00 | 227.00 | 227.00 | 36,00036.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 233.00 | 230.00 | 233.00 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.00 | 232.00 | 227.00 | 230.00 | 17,10017.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.00 | 233.00 | 231.00 | 231.00 | 12,90012.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.00 | 239.00 | 230.00 | 233.00 | 29,50029.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 237.00 | 238.00 | 234.00 | 235.00 | 14,20014.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 237.00 | 241.00 | 237.00 | 240.00 | 172,100172.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 240.00 | 240.00 | 237.00 | 237.00 | 2,9002.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 239.00 | 240.00 | 238.00 | 238.00 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 240.00 | 242.00 | 238.00 | 239.00 | 6,6006.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.00 | 244.00 | 240.00 | 240.00 | 16,80016.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 242.00 | 253.00 | 242.00 | 246.00 | 50,80050.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 236.00 | 245.00 | 236.00 | 244.00 | 39,40039.40k |