Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.79 | 14.98 | 14.74 | 14.94 | 777,800777.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.80 | 14.85 | 14.61 | 14.74 | 872,200872.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.95 | 14.95 | 14.72 | 14.73 | 754,200754.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.85 | 15.02 | 14.85 | 14.86 | 674,957674.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.88 | 15.08 | 14.88 | 14.93 | 767,630767.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.94 | 15.10 | 14.76 | 15.02 | 970,870970.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.86 | 14.98 | 14.72 | 14.89 | 805,700805.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.29 | 15.29 | 14.86 | 14.86 | 1,381,1001.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.15 | 15.26 | 15.10 | 15.20 | 1,291,8001.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.19 | 15.38 | 15.14 | 15.19 | 1,846,0001.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.54 | 15.65 | 15.18 | 15.41 | 3,525,7133.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.10 | 16.61 | 14.98 | 15.52 | 5,694,1265.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.02 | 15.20 | 14.98 | 15.10 | 1,200,4001.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.71 | 15.02 | 14.71 | 15.01 | 767,300767.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.70 | 14.83 | 14.63 | 14.80 | 386,300386.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.95 | 14.95 | 14.71 | 14.73 | 609,300609.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.87 | 14.97 | 14.78 | 14.95 | 520,600520.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.86 | 14.92 | 14.75 | 14.87 | 716,730716.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.85 | 14.98 | 14.79 | 14.82 | 735,300735.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.96 | 15.06 | 14.80 | 14.84 | 766,900766.90k |