Friday, September 20, 2024Fri, Sep 20, 2024 | 11.20 | 11.22 | 10.95 | 11.05 | 1,981,7791.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.79 | 11.33 | 10.79 | 11.20 | 3,261,9743.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.88 | 10.90 | 10.60 | 10.75 | 1,674,5031.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.25 | 11.29 | 10.82 | 10.90 | 2,817,4802.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.42 | 11.54 | 11.22 | 11.25 | 1,639,9801.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.35 | 11.51 | 11.28 | 11.42 | 1,505,5881.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.39 | 11.45 | 11.19 | 11.41 | 1,990,2791.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.68 | 11.68 | 11.34 | 11.40 | 2,467,8292.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.84 | 11.85 | 11.50 | 11.55 | 1,997,3002.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.82 | 11.93 | 11.71 | 11.78 | 2,143,6002.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.87 | 12.00 | 11.78 | 11.82 | 2,560,9002.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.68 | 11.98 | 11.63 | 11.93 | 2,782,6002.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.63 | 11.95 | 11.46 | 11.67 | 4,073,9004.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.51 | 11.75 | 11.30 | 11.64 | 3,980,5903.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.31 | 11.53 | 11.22 | 11.51 | 2,556,5002.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.17 | 11.34 | 11.09 | 11.24 | 1,402,0001.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.10 | 11.22 | 11.06 | 11.17 | 1,212,0251.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.06 | 11.26 | 11.06 | 11.15 | 1,753,1251.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.91 | 11.08 | 10.91 | 11.06 | 1,687,6251.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.10 | 11.16 | 10.91 | 10.97 | 1,709,7251.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.16 | 11.25 | 11.06 | 11.10 | 2,078,8992.08m |