Friday, November 22, 2024Fri, Nov 22, 2024 | 13.47 | 13.47 | 12.88 | 12.91 | 2,204,5002.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.27 | 13.48 | 13.24 | 13.34 | 2,050,1002.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.18 | 13.60 | 13.15 | 13.31 | 2,448,2002.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.98 | 13.20 | 12.86 | 13.18 | 1,803,0001.80m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.92 | 13.16 | 12.81 | 12.94 | 2,319,9912.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.04 | 13.23 | 12.92 | 12.93 | 2,155,9002.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.46 | 13.56 | 13.06 | 13.06 | 2,646,2002.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.49 | 13.63 | 13.19 | 13.46 | 3,090,4603.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.60 | 13.84 | 13.34 | 13.48 | 5,597,4045.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.55 | 13.56 | 13.31 | 13.56 | 4,317,1294.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.81 | 13.98 | 13.52 | 13.59 | 5,063,5005.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.28 | 13.75 | 13.25 | 13.75 | 4,675,6304.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.48 | 13.53 | 13.30 | 13.39 | 3,804,7003.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.35 | 13.41 | 13.21 | 13.40 | 4,768,2004.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.19 | 13.44 | 13.12 | 13.30 | 2,646,0692.65m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.68 | 13.68 | 13.21 | 13.27 | 2,413,4172.41m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.69 | 13.73 | 13.50 | 13.70 | 2,823,4172.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.50 | 13.88 | 13.45 | 13.70 | 3,209,1003.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.20 | 14.24 | 13.61 | 13.64 | 4,497,9874.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.75 | 14.13 | 13.55 | 14.11 | 5,955,4405.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.38 | 13.77 | 13.12 | 13.74 | 6,771,9536.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.25 | 13.46 | 13.20 | 13.37 | 2,968,1172.97m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.30 | 13.42 | 13.18 | 13.26 | 3,660,1043.66m |