Friday, November 15, 2024Fri, Nov 15, 2024 | 39.78 | 40.08 | 38.79 | 38.99 | 1,785,4091.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.54 | 41.02 | 39.73 | 39.80 | 1,561,5661.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.11 | 41.53 | 40.07 | 40.64 | 1,572,1571.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.00 | 43.00 | 41.02 | 41.27 | 2,765,6222.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.51 | 41.54 | 40.00 | 41.53 | 2,137,0912.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.20 | 41.38 | 40.11 | 40.89 | 2,502,8102.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.79 | 41.28 | 38.50 | 41.00 | 3,478,9203.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.28 | 39.57 | 38.86 | 39.08 | 2,267,2442.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.82 | 39.58 | 38.12 | 39.40 | 2,882,0082.88m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.58 | 38.87 | 38.28 | 38.84 | 1,575,8151.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.05 | 39.63 | 38.61 | 38.67 | 2,011,6292.01m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.52 | 39.82 | 38.89 | 39.02 | 2,718,0502.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.32 | 41.21 | 39.30 | 39.50 | 3,976,5403.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.03 | 46.03 | 40.36 | 40.36 | 7,277,5247.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.18 | 43.84 | 41.18 | 43.84 | 6,339,6596.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.06 | 40.10 | 38.21 | 39.85 | 2,708,1862.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.69 | 39.38 | 38.40 | 38.56 | 1,345,2091.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.20 | 40.74 | 38.61 | 39.10 | 3,423,0953.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.02 | 40.30 | 37.02 | 40.03 | 4,936,2184.94m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.16 | 37.65 | 36.70 | 36.91 | 1,874,5611.87m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.06 | 37.55 | 36.06 | 37.16 | 2,325,6192.33m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.41 | 37.48 | 36.25 | 36.25 | 1,488,5441.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.78 | 37.54 | 36.55 | 36.90 | 1,400,8161.40m |