Friday, September 20, 2024Fri, Sep 20, 2024 | 20.78 | 20.80 | 20.04 | 20.26 | 10,709,61610.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.33 | 21.25 | 19.70 | 20.85 | 15,442,80415.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.00 | 19.94 | 17.89 | 19.94 | 10,100,74010.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.16 | 18.65 | 18.11 | 18.13 | 3,227,6003.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.37 | 18.50 | 18.21 | 18.21 | 1,524,2201.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.22 | 18.44 | 18.19 | 18.27 | 1,080,5251.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.27 | 18.44 | 17.92 | 18.42 | 2,118,6002.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.30 | 18.49 | 18.07 | 18.24 | 2,170,7802.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.77 | 19.09 | 18.40 | 18.44 | 2,346,9002.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.67 | 18.77 | 18.57 | 18.75 | 1,578,1801.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.78 | 18.37 | 18.62 | 2,062,5002.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.50 | 18.70 | 18.40 | 18.56 | 1,884,5631.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.97 | 19.19 | 18.55 | 18.57 | 2,904,7002.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.67 | 19.13 | 18.50 | 18.93 | 3,138,9003.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.46 | 18.67 | 18.24 | 18.63 | 1,987,7001.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.72 | 18.72 | 18.35 | 18.45 | 1,472,4251.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.90 | 18.90 | 18.56 | 18.58 | 1,804,2001.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.94 | 19.06 | 18.70 | 18.96 | 2,007,4252.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.10 | 19.14 | 18.81 | 18.86 | 2,444,3002.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.41 | 19.69 | 19.16 | 19.21 | 3,287,0003.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.26 | 19.44 | 19.19 | 19.22 | 1,614,7001.61m |