Friday, September 20, 2024Fri, Sep 20, 2024 | 7.04 | 7.13 | 7.03 | 7.04 | 1,055,6001.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.98 | 7.15 | 6.94 | 7.09 | 1,456,3241.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.06 | 7.06 | 6.84 | 6.95 | 1,812,7001.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.16 | 7.19 | 7.00 | 7.00 | 1,444,5841.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.23 | 7.31 | 7.17 | 7.17 | 1,148,4001.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.22 | 7.35 | 7.16 | 7.19 | 1,197,7001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.15 | 7.40 | 7.06 | 7.31 | 2,064,9002.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.21 | 7.27 | 7.08 | 7.17 | 1,793,7001.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.35 | 7.40 | 7.22 | 7.24 | 1,520,5861.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.27 | 7.36 | 7.27 | 7.36 | 1,335,2361.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.21 | 7.34 | 7.21 | 7.27 | 1,588,9361.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.28 | 7.36 | 7.19 | 7.29 | 1,561,0401.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.45 | 7.50 | 7.25 | 7.28 | 2,483,4002.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.30 | 7.59 | 7.27 | 7.47 | 2,737,6002.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.28 | 7.38 | 7.14 | 7.30 | 2,217,6502.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.37 | 7.39 | 7.19 | 7.29 | 2,215,2002.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.54 | 7.64 | 7.35 | 7.39 | 1,608,3591.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.43 | 7.60 | 7.41 | 7.58 | 1,738,3591.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.52 | 7.53 | 7.38 | 7.48 | 1,004,9001.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.62 | 7.63 | 7.46 | 7.47 | 990,950990.95k |