Friday, September 20, 2024Fri, Sep 20, 2024 | 7.94 | 7.99 | 7.89 | 7.96 | 597,400597.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.83 | 7.95 | 7.74 | 7.94 | 1,134,1001.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.82 | 7.85 | 7.68 | 7.71 | 742,800742.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.93 | 7.94 | 7.74 | 7.81 | 1,021,5001.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.92 | 8.05 | 7.89 | 7.92 | 680,400680.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.94 | 8.03 | 7.92 | 7.98 | 677,500677.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.94 | 7.99 | 7.86 | 7.98 | 808,700808.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.91 | 8.02 | 7.83 | 7.95 | 822,000822.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.00 | 8.07 | 7.91 | 7.95 | 1,021,7001.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.99 | 8.10 | 7.99 | 8.05 | 753,300753.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.96 | 8.05 | 7.90 | 8.01 | 1,037,4001.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.02 | 8.05 | 7.91 | 8.01 | 1,779,3001.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.11 | 8.25 | 7.98 | 8.00 | 2,229,5002.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.06 | 8.22 | 8.02 | 8.20 | 2,721,6492.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.03 | 8.22 | 7.97 | 8.20 | 2,257,1032.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.94 | 8.05 | 7.91 | 8.01 | 1,040,7231.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.95 | 7.98 | 7.88 | 7.96 | 1,029,7201.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.75 | 8.00 | 7.75 | 7.95 | 1,633,9001.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.73 | 7.79 | 7.62 | 7.77 | 1,123,7001.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.85 | 7.86 | 7.66 | 7.67 | 1,352,7001.35m |