Friday, September 20, 2024Fri, Sep 20, 2024 | 11.71 | 11.87 | 11.65 | 11.75 | 936,900936.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 11.93 | 11.62 | 11.72 | 1,399,6001.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.91 | 11.91 | 11.44 | 11.71 | 1,176,9551.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.96 | 12.10 | 11.76 | 11.92 | 1,750,5001.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.06 | 12.11 | 11.91 | 11.96 | 930,600930.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.10 | 12.12 | 11.98 | 12.01 | 707,197707.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.13 | 12.13 | 11.90 | 12.07 | 1,260,8561.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.89 | 12.07 | 11.74 | 12.02 | 936,056936.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.31 | 12.42 | 12.01 | 12.03 | 1,407,6561.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.21 | 12.39 | 12.19 | 12.31 | 1,429,7001.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.15 | 12.28 | 12.01 | 12.24 | 1,155,8001.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.01 | 12.23 | 12.00 | 12.17 | 1,031,7211.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.15 | 12.19 | 11.99 | 12.05 | 1,645,5211.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.02 | 12.31 | 11.63 | 12.16 | 4,414,4074.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.96 | 12.29 | 11.91 | 12.19 | 2,706,9002.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.95 | 12.06 | 11.88 | 12.01 | 948,200948.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.15 | 12.21 | 11.84 | 12.00 | 1,197,3001.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.03 | 12.19 | 11.97 | 12.06 | 1,005,9131.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.06 | 12.12 | 11.94 | 12.08 | 767,807767.81k |