Friday, September 20, 2024Fri, Sep 20, 2024 | 5.16 | 5.16 | 5.06 | 5.10 | 4,184,9834.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.12 | 5.19 | 5.08 | 5.18 | 6,472,4086.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.07 | 5.15 | 5.01 | 5.12 | 4,153,6834.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.19 | 5.19 | 5.02 | 5.04 | 3,568,4003.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.12 | 5.20 | 5.08 | 5.16 | 3,490,6753.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.09 | 5.14 | 5.04 | 5.09 | 2,202,6132.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.03 | 5.09 | 4.99 | 5.08 | 3,217,0383.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.07 | 5.09 | 4.99 | 5.04 | 3,104,7353.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.18 | 5.18 | 5.06 | 5.07 | 2,840,0002.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.13 | 5.20 | 5.12 | 5.16 | 3,110,2753.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.16 | 5.22 | 5.12 | 5.13 | 2,836,6502.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.18 | 5.19 | 5.08 | 5.16 | 3,416,8103.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.21 | 5.26 | 5.12 | 5.12 | 4,320,1004.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.12 | 5.25 | 5.10 | 5.18 | 3,900,5503.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.07 | 5.14 | 5.03 | 5.12 | 3,207,8503.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.00 | 5.10 | 4.96 | 5.08 | 3,256,4253.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.08 | 5.12 | 4.97 | 4.99 | 3,532,5253.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.05 | 5.15 | 4.97 | 5.12 | 3,840,6003.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.04 | 5.10 | 4.98 | 5.00 | 3,060,1753.06m |