Menu Search
Equities

GSP Automotive Group Wenzhou Co Ltd

605088:SHH

GSP Automotive Group Wenzhou Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (CNY)17.14
  • Today's Change-5.72 / -25.02%
  • Shares traded1.45m
  • 1 Year change-19.27%
  • Beta0.7838
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202422.8723.8522.5323.3010,260,70010.26m
Thursday, November 21, 2024Thu, Nov 21, 202423.2223.8822.7222.868,450,6598.45m
Wednesday, November 20, 2024Wed, Nov 20, 202422.2023.7822.1123.229,358,0929.36m
Tuesday, November 19, 2024Tue, Nov 19, 202421.4122.0021.3021.974,654,7184.65m
Monday, November 18, 2024Mon, Nov 18, 202423.1023.3121.5221.677,903,9377.90m
Friday, November 15, 2024Fri, Nov 15, 202423.4823.9522.6422.6710,885,29910.89m
Thursday, November 14, 2024Thu, Nov 14, 202424.2025.3923.5623.6620,723,20620.72m
Wednesday, November 13, 2024Wed, Nov 13, 202422.8424.7122.5224.1025,760,73525.76m
Tuesday, November 12, 2024Tue, Nov 12, 202421.5922.8421.5722.849,559,0009.56m
Monday, November 11, 2024Mon, Nov 11, 202420.1820.7620.1120.765,243,5005.24m
Friday, November 08, 2024Fri, Nov 08, 202420.7521.0120.2620.325,798,6435.80m
Thursday, November 07, 2024Thu, Nov 07, 202420.3520.7520.1620.755,483,3005.48m
Wednesday, November 06, 2024Wed, Nov 06, 202420.6020.8520.1720.326,001,3636.00m
Tuesday, November 05, 2024Tue, Nov 05, 202419.9720.7819.6220.678,317,6008.32m
Monday, November 04, 2024Mon, Nov 04, 202419.3120.0019.2319.946,244,2536.24m
Friday, November 01, 2024Fri, Nov 01, 202418.7019.8618.3319.397,377,8787.38m
Thursday, October 31, 2024Thu, Oct 31, 202418.9018.9818.3518.855,775,0545.78m
Wednesday, October 30, 2024Wed, Oct 30, 202418.9819.1518.6418.824,062,7014.06m
Tuesday, October 29, 2024Tue, Oct 29, 202419.6919.8719.0019.155,238,8295.24m
Monday, October 28, 2024Mon, Oct 28, 202419.7719.7819.4419.704,154,1674.15m
Friday, October 25, 2024Fri, Oct 25, 202419.5119.9219.4819.784,346,9744.35m
Thursday, October 24, 2024Thu, Oct 24, 202419.7519.8919.4219.642,755,4002.76m
Wednesday, October 23, 2024Wed, Oct 23, 202419.6520.0319.4719.885,123,2805.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.