Friday, September 20, 2024Fri, Sep 20, 2024 | 17.35 | 17.37 | 17.02 | 17.11 | 1,048,5001.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.96 | 17.49 | 16.80 | 17.30 | 1,392,7181.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.02 | 17.13 | 16.62 | 16.95 | 1,533,0001.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.53 | 17.61 | 17.10 | 17.14 | 1,448,7001.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.07 | 18.24 | 17.45 | 17.53 | 1,603,9001.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.03 | 18.30 | 17.84 | 18.05 | 1,350,7001.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.95 | 18.16 | 17.69 | 18.03 | 1,449,7001.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.28 | 18.41 | 17.89 | 17.97 | 1,861,6001.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.79 | 18.90 | 18.45 | 18.46 | 1,857,7001.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.65 | 19.00 | 18.50 | 18.80 | 2,177,7702.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.33 | 19.07 | 18.04 | 18.69 | 3,246,9613.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.06 | 18.43 | 17.96 | 18.33 | 2,088,3262.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.19 | 18.52 | 18.05 | 18.12 | 2,615,0612.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 18.38 | 17.74 | 18.16 | 2,512,1672.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.19 | 18.02 | 17.09 | 17.95 | 2,387,5752.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.70 | 17.29 | 16.70 | 17.18 | 1,419,5011.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.20 | 17.21 | 16.77 | 16.82 | 1,508,7001.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.89 | 17.26 | 16.75 | 17.22 | 2,899,2562.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.19 | 17.20 | 16.50 | 16.80 | 3,810,7683.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.90 | 18.13 | 17.67 | 17.87 | 1,727,0101.73m |