Friday, September 20, 2024Fri, Sep 20, 2024 | 17.55 | 17.78 | 17.28 | 17.39 | 730,332730.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.70 | 17.79 | 16.70 | 17.53 | 1,174,1001.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.14 | 17.14 | 16.38 | 16.66 | 549,794549.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.42 | 17.47 | 17.14 | 17.15 | 391,218391.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.70 | 17.92 | 17.38 | 17.42 | 494,642494.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.89 | 17.98 | 17.61 | 17.69 | 337,785337.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.76 | 17.95 | 17.56 | 17.88 | 434,532434.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.90 | 17.90 | 17.30 | 17.77 | 562,280562.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.09 | 17.60 | 17.71 | 525,718525.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.20 | 18.20 | 17.74 | 18.05 | 585,815585.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.70 | 18.05 | 17.66 | 17.81 | 356,310356.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.74 | 18.04 | 17.56 | 17.89 | 482,022482.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.09 | 18.27 | 17.60 | 17.66 | 731,976731.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.79 | 18.38 | 17.50 | 18.13 | 839,424839.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.45 | 17.86 | 17.20 | 17.84 | 479,656479.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.59 | 17.82 | 17.30 | 17.66 | 543,830543.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.42 | 17.98 | 17.21 | 17.75 | 931,854931.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.25 | 17.70 | 17.16 | 17.51 | 464,239464.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.57 | 17.72 | 17.10 | 17.28 | 558,966558.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.47 | 17.80 | 17.37 | 17.54 | 748,761748.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.32 | 17.72 | 17.22 | 17.41 | 680,936680.94k |