Friday, November 15, 2024Fri, Nov 15, 2024 | 20.03 | 20.39 | 19.81 | 19.84 | 1,458,8621.46m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.35 | 20.50 | 20.01 | 20.03 | 1,515,4001.52m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.25 | 20.54 | 19.90 | 20.34 | 1,716,5581.72m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.44 | 19.91 | 20.17 | 2,054,1572.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.95 | 20.24 | 19.72 | 19.94 | 1,791,3001.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.30 | 20.43 | 19.99 | 20.05 | 1,594,9121.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.40 | 19.95 | 19.30 | 19.95 | 1,644,1761.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.69 | 19.85 | 19.52 | 19.57 | 1,481,3001.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.55 | 19.77 | 19.31 | 19.70 | 1,795,8001.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.40 | 19.72 | 19.13 | 19.71 | 1,820,3711.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.53 | 19.89 | 19.37 | 19.40 | 1,613,4951.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.15 | 20.22 | 19.21 | 19.64 | 3,259,3003.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.30 | 20.85 | 20.25 | 20.61 | 1,217,8001.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.75 | 21.00 | 20.45 | 20.52 | 1,027,0001.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.65 | 20.89 | 20.53 | 20.78 | 1,069,6001.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.42 | 20.79 | 20.35 | 20.61 | 953,900953.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.47 | 20.61 | 20.22 | 20.43 | 693,300693.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.68 | 20.78 | 20.40 | 20.50 | 936,800936.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.33 | 20.68 | 20.18 | 20.68 | 1,097,4001.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.24 | 20.77 | 20.24 | 20.32 | 1,414,3341.41m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.90 | 20.58 | 19.73 | 20.19 | 2,188,7342.19m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.14 | 20.45 | 19.90 | 19.98 | 967,300967.30k |