Friday, September 20, 2024Fri, Sep 20, 2024 | 10.84 | 10.85 | 10.54 | 10.63 | 1,650,3401.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.59 | 10.83 | 10.59 | 10.81 | 2,188,3782.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.65 | 10.77 | 10.37 | 10.57 | 2,226,9322.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.19 | 11.19 | 10.65 | 10.66 | 3,780,4243.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.45 | 11.49 | 11.10 | 11.20 | 3,797,2553.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.33 | 11.65 | 11.33 | 11.40 | 3,485,6153.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.65 | 11.70 | 11.24 | 11.47 | 4,638,2164.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.56 | 11.75 | 11.42 | 11.72 | 4,974,7404.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.24 | 11.60 | 11.80 | 9,410,3969.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 13.01 | 11.96 | 12.62 | 15,273,13115.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.83 | 11.92 | 10.63 | 11.92 | 4,948,3614.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.62 | 11.06 | 10.59 | 10.84 | 1,644,3401.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 10.85 | 10.59 | 10.61 | 1,442,5721.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.48 | 10.85 | 10.47 | 10.66 | 1,255,4961.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.58 | 10.20 | 10.54 | 968,100968.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.09 | 10.55 | 10.02 | 10.31 | 1,305,9511.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.40 | 10.56 | 10.19 | 10.20 | 1,569,5071.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.22 | 11.12 | 10.18 | 10.53 | 2,545,3922.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.30 | 10.38 | 10.12 | 10.22 | 695,023695.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.48 | 10.59 | 10.28 | 10.30 | 751,585751.59k |