Friday, September 20, 2024Fri, Sep 20, 2024 | 26.91 | 27.14 | 26.11 | 26.58 | 8,639,6608.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.75 | 27.25 | 26.33 | 26.98 | 10,920,38310.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.61 | 27.80 | 26.42 | 26.55 | 9,899,9329.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.91 | 28.28 | 27.53 | 27.53 | 5,442,4605.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.75 | 28.89 | 27.97 | 28.00 | 6,826,3936.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.35 | 28.65 | 28.25 | 28.50 | 6,485,0876.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.80 | 28.75 | 27.42 | 28.53 | 10,480,90310.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.68 | 28.05 | 27.50 | 27.80 | 6,086,0966.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.42 | 28.75 | 27.68 | 27.68 | 8,608,5408.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.35 | 28.78 | 28.13 | 28.44 | 6,110,4026.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.01 | 28.58 | 27.92 | 28.33 | 7,159,6177.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.62 | 29.15 | 28.41 | 28.49 | 9,030,8829.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.70 | 29.90 | 28.59 | 28.60 | 10,435,92610.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.70 | 30.24 | 28.69 | 29.74 | 15,424,81315.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.81 | 29.00 | 27.73 | 28.86 | 11,848,69511.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.46 | 28.18 | 27.32 | 28.00 | 8,264,6248.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.80 | 27.91 | 27.36 | 27.53 | 5,989,3665.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.73 | 28.16 | 27.60 | 27.85 | 7,224,7077.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.82 | 28.20 | 27.71 | 27.78 | 8,392,3278.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.28 | 28.40 | 27.72 | 27.81 | 9,144,0619.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.98 | 29.17 | 28.24 | 28.36 | 11,732,66311.73m |