Friday, September 20, 2024Fri, Sep 20, 2024 | 20.43 | 20.47 | 20.10 | 20.18 | 1,616,4351.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.36 | 21.37 | 20.24 | 20.40 | 4,295,3504.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.15 | 22.18 | 20.99 | 21.14 | 2,750,1052.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.61 | 22.71 | 22.10 | 22.16 | 874,200874.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.91 | 23.09 | 22.53 | 22.58 | 881,600881.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.27 | 23.30 | 22.04 | 22.88 | 1,591,8641.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.16 | 22.32 | 21.90 | 22.31 | 1,247,4941.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.63 | 22.97 | 22.08 | 22.24 | 1,442,2741.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.30 | 22.91 | 22.19 | 22.65 | 2,340,6002.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.21 | 22.49 | 21.21 | 22.34 | 2,594,7002.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.06 | 21.81 | 21.06 | 21.38 | 1,712,1941.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.26 | 21.54 | 21.03 | 21.29 | 1,948,7001.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.25 | 22.35 | 21.45 | 21.49 | 2,667,5002.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.98 | 22.56 | 21.62 | 22.36 | 2,071,0002.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.32 | 22.48 | 21.72 | 21.98 | 1,981,8001.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.12 | 22.60 | 22.12 | 22.32 | 782,500782.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.11 | 22.65 | 22.10 | 22.25 | 860,100860.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.40 | 22.65 | 22.07 | 22.40 | 749,100749.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.41 | 22.61 | 22.13 | 22.28 | 1,175,0001.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.42 | 22.95 | 22.30 | 22.57 | 1,005,6001.01m |