Friday, September 20, 2024Fri, Sep 20, 2024 | 13.97 | 14.11 | 13.78 | 13.87 | 1,354,2001.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.76 | 14.00 | 13.66 | 13.97 | 1,590,3001.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.75 | 13.86 | 13.39 | 13.73 | 1,664,9001.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.91 | 14.00 | 13.69 | 13.72 | 1,789,0001.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.14 | 14.29 | 13.90 | 13.93 | 1,752,9001.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.52 | 14.52 | 14.05 | 14.15 | 1,775,3001.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.18 | 14.49 | 13.80 | 14.45 | 2,985,6002.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.88 | 14.26 | 13.86 | 14.17 | 2,275,9002.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.52 | 14.59 | 14.05 | 14.05 | 3,317,8003.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.34 | 14.55 | 14.16 | 14.50 | 4,691,2004.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.44 | 14.70 | 14.03 | 14.38 | 7,034,3007.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.95 | 14.54 | 14.74 | 9,124,6009.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.43 | 15.60 | 14.33 | 14.66 | 10,749,00010.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.97 | 14.40 | 13.90 | 14.18 | 3,829,2003.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.46 | 14.04 | 13.45 | 13.97 | 2,929,0002.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.42 | 13.83 | 13.23 | 13.56 | 2,293,8002.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.88 | 13.92 | 13.48 | 13.53 | 2,496,5002.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.77 | 14.14 | 13.62 | 14.04 | 3,667,6003.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.40 | 14.09 | 13.03 | 13.87 | 5,659,2005.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.09 | 14.22 | 13.38 | 13.46 | 5,389,8005.39m |