Friday, September 20, 2024Fri, Sep 20, 2024 | 45.49 | 45.57 | 44.53 | 45.14 | 645,300645.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.55 | 46.75 | 44.53 | 45.57 | 780,106780.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.10 | 45.50 | 44.31 | 45.33 | 513,106513.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.62 | 46.67 | 45.12 | 45.22 | 650,000650.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.80 | 47.77 | 46.50 | 46.62 | 533,100533.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.27 | 46.96 | 45.97 | 46.80 | 528,100528.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.24 | 46.59 | 45.36 | 46.45 | 631,700631.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.83 | 46.89 | 45.90 | 46.34 | 624,000624.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.09 | 48.49 | 46.49 | 46.64 | 741,699741.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.33 | 48.47 | 47.29 | 48.10 | 776,200776.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.56 | 47.75 | 46.50 | 47.33 | 852,300852.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.55 | 47.45 | 46.46 | 47.15 | 881,184881.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.75 | 47.75 | 46.18 | 46.39 | 1,356,6831.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.20 | 47.45 | 45.20 | 46.35 | 996,800996.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.98 | 45.79 | 43.94 | 45.35 | 858,100858.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.73 | 44.54 | 43.57 | 44.36 | 568,400568.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.18 | 44.19 | 43.20 | 43.95 | 590,700590.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.50 | 45.22 | 43.90 | 44.19 | 588,520588.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.81 | 45.00 | 43.97 | 44.79 | 573,656573.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.81 | 45.81 | 44.53 | 44.71 | 440,084440.08k |