Friday, September 20, 2024Fri, Sep 20, 2024 | 24.88 | 25.56 | 24.72 | 25.48 | 1,372,2321.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.60 | 26.28 | 24.70 | 24.89 | 2,328,5722.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.01 | 26.10 | 25.20 | 25.53 | 1,232,4721.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.04 | 26.27 | 25.81 | 26.10 | 936,338936.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.69 | 26.69 | 25.92 | 26.15 | 1,278,3371.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.94 | 26.71 | 25.61 | 26.50 | 2,204,3482.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.98 | 26.57 | 25.85 | 25.94 | 1,632,0081.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.88 | 26.35 | 24.73 | 25.95 | 2,313,6202.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.29 | 26.31 | 25.00 | 25.16 | 1,894,3121.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.10 | 26.81 | 26.02 | 26.17 | 1,872,2881.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.90 | 26.46 | 25.72 | 26.29 | 2,136,9682.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.65 | 27.00 | 25.65 | 26.40 | 4,075,1134.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.97 | 25.26 | 24.51 | 24.57 | 1,134,1331.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.58 | 25.55 | 24.47 | 24.97 | 1,952,6771.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.22 | 24.49 | 24.02 | 24.45 | 827,728827.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.17 | 24.54 | 24.00 | 24.49 | 697,812697.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.76 | 24.77 | 24.03 | 24.16 | 1,137,9601.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.03 | 24.87 | 23.93 | 24.77 | 1,185,4881.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.18 | 24.46 | 23.80 | 24.03 | 1,014,2241.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.50 | 24.65 | 24.04 | 24.29 | 949,628949.63k |