Friday, September 20, 2024Fri, Sep 20, 2024 | 18.05 | 18.23 | 17.77 | 18.13 | 2,043,3312.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.59 | 18.29 | 17.59 | 18.12 | 2,436,5002.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.75 | 18.10 | 17.38 | 17.70 | 2,697,9002.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.94 | 18.30 | 17.60 | 17.82 | 3,548,6243.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.88 | 18.16 | 17.50 | 18.04 | 3,157,2083.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.35 | 18.00 | 17.12 | 17.63 | 1,964,0001.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.38 | 17.46 | 17.00 | 17.42 | 1,911,3481.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.02 | 17.27 | 16.82 | 17.20 | 2,228,0842.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.90 | 17.90 | 17.12 | 17.20 | 2,264,1002.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.22 | 18.22 | 17.68 | 17.73 | 2,354,7302.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.20 | 18.29 | 17.98 | 18.04 | 1,362,0001.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.89 | 18.30 | 17.89 | 18.18 | 2,586,4122.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.18 | 18.67 | 17.92 | 18.02 | 3,169,0003.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.79 | 18.37 | 17.75 | 18.16 | 3,192,9003.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.30 | 17.76 | 17.14 | 17.73 | 3,250,5363.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.36 | 16.61 | 17.29 | 3,642,1363.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.51 | 17.05 | 16.28 | 16.90 | 3,537,0723.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.46 | 16.77 | 15.36 | 16.58 | 4,638,5664.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.45 | 15.56 | 15.23 | 15.29 | 776,300776.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.88 | 16.03 | 15.40 | 15.44 | 1,100,0001.10m |