Friday, September 20, 2024Fri, Sep 20, 2024 | 4.83 | 4.83 | 4.77 | 4.80 | 780,500780.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.71 | 4.82 | 4.68 | 4.81 | 1,337,3001.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.67 | 4.70 | 4.61 | 4.70 | 1,235,4001.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.67 | 4.71 | 4.65 | 4.65 | 1,175,1001.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.68 | 4.73 | 4.67 | 4.69 | 794,200794.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.74 | 4.74 | 4.67 | 4.70 | 1,013,7001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.73 | 4.76 | 4.67 | 4.73 | 1,289,3001.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.72 | 4.76 | 4.64 | 4.72 | 1,156,9001.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.82 | 4.84 | 4.71 | 4.72 | 1,385,7001.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 4.84 | 4.74 | 4.81 | 1,307,7001.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.79 | 4.81 | 4.72 | 4.73 | 1,382,9001.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.83 | 4.72 | 4.79 | 1,096,5761.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.81 | 4.85 | 4.74 | 4.75 | 1,247,1001.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.78 | 4.86 | 4.75 | 4.81 | 2,809,7762.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.80 | 4.70 | 4.78 | 1,292,5001.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.67 | 4.82 | 4.63 | 4.77 | 2,297,0002.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 4.81 | 4.65 | 4.67 | 1,746,1001.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.63 | 4.74 | 4.57 | 4.73 | 1,618,0001.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.70 | 4.71 | 4.58 | 4.60 | 2,062,0002.06m |