Friday, September 20, 2024Fri, Sep 20, 2024 | 6.25 | 6.27 | 6.15 | 6.21 | 1,828,4201.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.06 | 6.28 | 6.06 | 6.23 | 2,194,8002.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.19 | 6.23 | 6.03 | 6.16 | 1,927,6601.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.16 | 6.23 | 6.15 | 6.16 | 2,530,7002.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.37 | 6.41 | 6.16 | 6.18 | 4,000,1324.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.36 | 6.53 | 6.27 | 6.37 | 3,864,9103.86m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.38 | 6.41 | 6.28 | 6.36 | 3,092,5503.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.47 | 6.33 | 6.38 | 1,907,8001.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.60 | 6.62 | 6.39 | 6.44 | 4,112,1104.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.63 | 6.45 | 6.60 | 5,670,7405.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.73 | 6.83 | 6.62 | 6.63 | 3,772,4203.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.70 | 6.81 | 6.68 | 6.77 | 3,203,8223.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.82 | 6.84 | 6.66 | 6.73 | 5,759,7925.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.97 | 6.97 | 6.78 | 6.84 | 7,211,9527.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.96 | 7.11 | 6.90 | 6.97 | 5,720,5505.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.86 | 7.08 | 6.85 | 7.03 | 3,735,3503.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.93 | 7.12 | 6.89 | 6.94 | 4,941,7204.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.90 | 7.02 | 6.82 | 7.00 | 3,887,2603.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.82 | 6.91 | 6.74 | 6.90 | 3,467,8203.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.04 | 6.77 | 6.82 | 5,872,5905.87m |