Friday, September 20, 2024Fri, Sep 20, 2024 | 8.92 | 8.99 | 8.80 | 8.90 | 1,709,8981.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 8.98 | 8.69 | 8.93 | 1,780,1771.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.69 | 8.80 | 8.56 | 8.69 | 2,740,3302.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.91 | 8.91 | 8.67 | 8.69 | 2,200,4002.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.91 | 9.07 | 8.85 | 8.85 | 1,573,6501.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.96 | 9.02 | 8.83 | 8.87 | 1,450,9091.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.04 | 8.75 | 8.97 | 2,364,2522.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.11 | 9.17 | 8.92 | 8.99 | 2,426,9292.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.37 | 9.37 | 9.10 | 9.11 | 2,495,1552.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.42 | 9.48 | 9.30 | 9.35 | 1,795,5441.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.43 | 9.51 | 9.34 | 9.43 | 1,531,5501.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.39 | 9.57 | 9.35 | 9.48 | 2,027,3002.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.49 | 9.53 | 9.31 | 9.39 | 3,171,5003.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.29 | 9.59 | 9.17 | 9.56 | 4,212,7624.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.92 | 9.30 | 8.92 | 9.27 | 2,710,1282.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.88 | 9.12 | 8.83 | 9.01 | 2,771,3532.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.96 | 8.96 | 8.83 | 8.90 | 1,390,5351.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.70 | 9.02 | 8.70 | 8.96 | 2,139,2082.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.91 | 8.97 | 8.70 | 8.80 | 2,645,1612.65m |