Friday, September 20, 2024Fri, Sep 20, 2024 | 8.03 | 8.10 | 7.92 | 7.95 | 1,886,9001.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.98 | 8.10 | 7.94 | 8.07 | 2,146,7002.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.94 | 7.98 | 7.79 | 7.93 | 1,874,2001.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.05 | 8.09 | 7.92 | 7.94 | 1,660,0001.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.04 | 8.12 | 8.03 | 8.04 | 1,427,5001.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.02 | 8.12 | 8.01 | 8.04 | 1,217,0001.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.07 | 7.93 | 8.07 | 1,707,6001.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.05 | 7.89 | 7.97 | 1,903,1001.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.11 | 8.13 | 7.97 | 7.97 | 2,112,3002.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.09 | 8.19 | 8.07 | 8.11 | 1,755,6001.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.17 | 8.04 | 8.14 | 1,969,6001.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.09 | 8.15 | 8.03 | 8.12 | 2,598,7002.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.17 | 8.27 | 8.03 | 8.08 | 6,211,6726.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.83 | 8.20 | 7.83 | 8.12 | 5,242,2835.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.81 | 7.94 | 7.75 | 7.89 | 1,945,9831.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.76 | 7.91 | 7.69 | 7.81 | 1,570,3001.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.80 | 7.89 | 7.72 | 7.80 | 1,707,2001.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.63 | 7.90 | 7.63 | 7.88 | 2,581,3002.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.77 | 7.77 | 7.55 | 7.69 | 2,597,8002.60m |