Friday, September 20, 2024Fri, Sep 20, 2024 | 11.49 | 11.50 | 11.32 | 11.37 | 615,000615.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.11 | 11.52 | 11.10 | 11.49 | 970,160970.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.26 | 11.28 | 10.88 | 11.14 | 911,685911.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.49 | 11.22 | 11.29 | 791,092791.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.46 | 11.55 | 11.29 | 11.38 | 898,446898.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.30 | 11.49 | 11.30 | 11.35 | 610,920610.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.53 | 11.53 | 11.32 | 11.52 | 627,540627.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.45 | 11.60 | 11.32 | 11.51 | 875,373875.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 11.80 | 11.49 | 11.50 | 1,139,7001.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.61 | 11.78 | 11.61 | 11.67 | 900,960900.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.68 | 11.78 | 11.62 | 11.69 | 1,085,5261.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.80 | 11.87 | 11.65 | 11.69 | 1,134,8051.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.60 | 11.78 | 11.58 | 11.75 | 2,433,6192.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.68 | 11.84 | 11.57 | 11.63 | 2,508,0602.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.09 | 11.78 | 11.09 | 11.69 | 2,534,8402.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.06 | 11.46 | 10.95 | 11.36 | 2,504,0382.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.05 | 11.08 | 10.92 | 11.00 | 917,309917.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.73 | 11.06 | 10.73 | 11.02 | 847,796847.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 10.98 | 10.69 | 10.77 | 994,316994.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.86 | 11.11 | 10.77 | 10.98 | 1,130,5001.13m |