Friday, September 20, 2024Fri, Sep 20, 2024 | 7.45 | 7.45 | 7.24 | 7.32 | 5,096,9005.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.34 | 7.48 | 7.28 | 7.42 | 6,170,1006.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.39 | 7.43 | 7.22 | 7.30 | 6,227,1086.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.76 | 7.78 | 7.32 | 7.38 | 6,571,9006.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.85 | 7.61 | 7.64 | 5,806,5005.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.65 | 7.41 | 7.61 | 5,649,3375.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.49 | 7.57 | 7.34 | 7.49 | 7,062,5007.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.56 | 7.65 | 7.41 | 7.49 | 9,397,7099.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.86 | 7.87 | 7.63 | 7.65 | 6,090,1006.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.76 | 8.00 | 7.73 | 7.86 | 7,642,8007.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.90 | 7.98 | 7.70 | 7.78 | 7,653,4007.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.84 | 8.04 | 7.79 | 7.99 | 13,403,17513.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.14 | 8.22 | 7.74 | 7.80 | 18,773,47118.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.08 | 8.40 | 7.74 | 8.19 | 16,707,50016.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.97 | 8.36 | 7.97 | 8.32 | 5,744,7005.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.06 | 8.23 | 7.95 | 8.07 | 4,244,9004.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.07 | 8.07 | 7.89 | 8.00 | 4,101,0004.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.99 | 8.14 | 7.87 | 8.09 | 4,864,5004.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.05 | 8.15 | 7.89 | 7.95 | 5,463,9095.46m |