Friday, September 20, 2024Fri, Sep 20, 2024 | 17.84 | 18.32 | 17.62 | 18.23 | 18,098,65018.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.62 | 17.94 | 17.26 | 17.86 | 13,394,11313.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.71 | 17.96 | 17.22 | 17.54 | 11,361,40511.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.70 | 18.80 | 17.70 | 17.71 | 20,227,40020.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.20 | 18.91 | 18.94 | 23,923,87023.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.77 | 21.28 | 19.77 | 20.05 | 30,022,22230.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 7,245,9007.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.41 | 25.70 | 24.41 | 24.41 | 11,045,00011.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.12 | 23.87 | 27.12 | 42,587,92842.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.51 | 24.65 | 20.51 | 24.65 | 27,261,80127.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.41 | 22.41 | 21.41 | 22.41 | 39,732,53139.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1,795,6001.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.90 | 18.52 | 16.88 | 18.52 | 9,755,7209.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.21 | 17.14 | 16.21 | 16.84 | 7,414,8007.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.88 | 16.57 | 15.48 | 16.39 | 6,149,6206.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.72 | 16.34 | 15.67 | 16.16 | 5,177,9005.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.88 | 16.90 | 15.70 | 15.93 | 7,678,6007.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.22 | 17.30 | 16.70 | 16.86 | 6,022,9206.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.32 | 17.50 | 16.32 | 17.31 | 7,955,5207.96m |