Friday, September 20, 2024Fri, Sep 20, 2024 | 14.68 | 14.80 | 14.50 | 14.67 | 1,727,6001.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.69 | 14.98 | 14.41 | 14.75 | 1,579,8001.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.63 | 14.76 | 14.40 | 14.57 | 1,759,3001.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.95 | 15.02 | 14.58 | 14.62 | 1,584,8501.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.82 | 15.05 | 14.71 | 14.92 | 1,629,6491.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.73 | 14.96 | 14.65 | 14.78 | 1,186,1201.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.63 | 14.80 | 14.46 | 14.74 | 1,474,1001.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.78 | 14.78 | 14.50 | 14.61 | 1,399,5001.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.93 | 15.04 | 14.75 | 14.78 | 1,390,0001.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.90 | 15.10 | 14.88 | 14.99 | 1,461,7001.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.01 | 15.08 | 14.83 | 14.98 | 1,260,5001.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.65 | 15.20 | 14.65 | 15.04 | 2,565,1002.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.86 | 15.13 | 14.68 | 14.71 | 2,512,9002.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.12 | 15.30 | 14.76 | 14.90 | 4,517,0004.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.68 | 15.25 | 14.59 | 15.09 | 2,352,6502.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 14.80 | 14.48 | 14.67 | 1,281,1011.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.75 | 14.75 | 14.50 | 14.52 | 1,458,2241.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.80 | 14.85 | 14.52 | 14.75 | 1,599,7241.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.70 | 14.80 | 14.51 | 14.58 | 1,391,6491.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.69 | 14.85 | 14.55 | 14.62 | 1,584,7491.58m |