Friday, September 20, 2024Fri, Sep 20, 2024 | 7.90 | 7.94 | 7.82 | 7.85 | 2,156,3002.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.76 | 7.94 | 7.75 | 7.92 | 2,524,3002.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.84 | 7.90 | 7.63 | 7.76 | 3,650,4003.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.08 | 8.08 | 7.88 | 7.88 | 3,044,0003.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.03 | 8.10 | 7.96 | 7.97 | 3,423,8003.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.14 | 8.14 | 7.95 | 7.97 | 3,926,0003.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.22 | 8.27 | 7.96 | 8.16 | 7,496,1737.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.28 | 8.53 | 8.19 | 8.34 | 12,050,54712.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.20 | 8.95 | 8.18 | 8.55 | 16,719,00216.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.05 | 8.19 | 8.05 | 8.14 | 2,243,5002.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.97 | 8.10 | 7.96 | 8.04 | 2,031,8002.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.98 | 8.07 | 7.95 | 8.04 | 1,985,0001.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.15 | 8.16 | 7.96 | 7.96 | 2,592,1002.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.93 | 8.20 | 7.82 | 8.11 | 3,424,8003.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 7.96 | 7.71 | 7.94 | 2,891,1732.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.68 | 7.89 | 7.61 | 7.83 | 2,478,6002.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.96 | 7.99 | 7.75 | 7.77 | 1,836,6001.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.84 | 7.97 | 7.78 | 7.96 | 1,785,1001.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.77 | 7.87 | 7.70 | 7.84 | 2,373,1002.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.01 | 8.05 | 7.76 | 7.76 | 3,078,1003.08m |