Friday, September 20, 2024Fri, Sep 20, 2024 | 12.22 | 12.41 | 12.15 | 12.28 | 391,000391.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.07 | 12.35 | 11.98 | 12.24 | 401,420401.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.19 | 12.27 | 11.80 | 12.02 | 405,980405.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.58 | 12.65 | 12.12 | 12.15 | 447,688447.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.58 | 12.63 | 12.51 | 12.61 | 341,880341.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.54 | 12.70 | 12.40 | 12.53 | 399,740399.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.53 | 12.25 | 12.53 | 310,216310.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.38 | 12.53 | 12.14 | 12.44 | 307,620307.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.64 | 12.71 | 12.35 | 12.38 | 440,380440.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.67 | 12.70 | 12.57 | 12.68 | 385,712385.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.61 | 12.66 | 12.46 | 12.61 | 393,872393.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.52 | 12.68 | 12.43 | 12.61 | 367,820367.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.53 | 12.64 | 12.36 | 12.52 | 460,556460.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.31 | 12.69 | 12.31 | 12.54 | 652,920652.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.41 | 12.59 | 12.25 | 12.53 | 370,316370.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.49 | 12.13 | 12.42 | 608,526608.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.99 | 12.54 | 11.99 | 12.33 | 636,236636.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.57 | 12.35 | 11.57 | 12.26 | 918,380918.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.02 | 12.03 | 11.75 | 11.79 | 302,524302.52k |