Friday, September 20, 2024Fri, Sep 20, 2024 | 21.31 | 21.31 | 20.79 | 20.99 | 906,000906.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.12 | 21.45 | 20.93 | 21.28 | 974,000974.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.34 | 21.63 | 20.78 | 21.09 | 1,063,5001.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.24 | 22.42 | 21.33 | 21.34 | 1,135,7001.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.94 | 22.50 | 21.94 | 22.24 | 1,562,4001.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.85 | 22.66 | 21.73 | 22.17 | 1,853,8001.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.70 | 21.98 | 21.44 | 21.88 | 773,300773.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.70 | 21.82 | 21.35 | 21.60 | 707,383707.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.09 | 22.09 | 21.60 | 21.77 | 777,800777.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.06 | 22.33 | 22.00 | 22.10 | 1,053,3001.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.85 | 22.27 | 21.80 | 22.00 | 1,082,9001.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.92 | 22.11 | 21.73 | 21.91 | 1,139,5001.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.17 | 22.35 | 21.76 | 21.88 | 1,702,4961.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.29 | 22.60 | 21.83 | 22.17 | 2,460,8922.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.23 | 22.23 | 21.06 | 22.01 | 2,373,2962.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.69 | 21.39 | 20.50 | 21.25 | 1,774,9001.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.59 | 20.84 | 20.39 | 20.68 | 1,458,6001.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.80 | 20.74 | 19.61 | 20.66 | 2,093,8002.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.93 | 20.10 | 19.50 | 19.84 | 1,171,7001.17m |